시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	24,750	900	+ 3.77%	39,500	966
13:11	24,750	900	+ 3.77%	39,495	966
13:10	24,750	900	+ 3.77%	39,493	966
13:09	24,650	800	+ 3.35%	39,387	963
13:07	24,550	700	+ 2.94%	39,180	958
13:05	24,550	700	+ 2.94%	39,156	957
13:04	24,600	750	+ 3.15%	38,972	953
13:02	24,600	750	+ 3.15%	38,968	953
13:01	24,700	850	+ 3.56%	38,958	952
13:00	24,700	850	+ 3.56%	38,953	952