시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	24,650	800	+ 3.35%	40,898	1,000
13:22	24,600	750	+ 3.15%	40,890	1,000
13:21	24,550	700	+ 2.94%	40,656	994
13:20	24,550	700	+ 2.94%	40,608	993
13:18	24,700	850	+ 3.56%	39,670	970
13:17	24,750	900	+ 3.77%	39,667	970
13:16	24,650	800	+ 3.35%	39,659	970
13:15	24,650	800	+ 3.35%	39,612	968
13:14	24,700	850	+ 3.56%	39,514	966
13:13	24,750	900	+ 3.77%	39,507	966