시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	24,900	1,050	+ 4.40%	45,424	1,113
13:32	25,000	1,150	+ 4.82%	45,019	1,103
13:31	24,900	1,050	+ 4.40%	44,312	1,085
13:30	24,800	950	+ 3.98%	43,314	1,060
13:29	24,750	900	+ 3.77%	41,221	1,008
13:28	24,700	850	+ 3.56%	41,062	1,004
13:27	24,650	800	+ 3.35%	41,005	1,003
13:26	24,700	850	+ 3.56%	40,992	1,002
13:25	24,650	800	+ 3.35%	40,989	1,002
13:24	24,650	800	+ 3.35%	40,902	1,000