시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	24,800	950	+ 3.98%	46,203	1,132
13:42	24,900	1,050	+ 4.40%	46,116	1,130
13:41	24,900	1,050	+ 4.40%	46,107	1,130
13:40	24,850	1,000	+ 4.19%	46,101	1,130
13:39	24,850	1,000	+ 4.19%	45,979	1,126
13:38	24,850	1,000	+ 4.19%	45,851	1,123
13:37	24,900	1,050	+ 4.40%	45,839	1,123
13:36	24,900	1,050	+ 4.40%	45,793	1,122
13:35	25,000	1,150	+ 4.82%	45,545	1,116
13:34	24,900	1,050	+ 4.40%	45,436	1,113