시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,400	550	+ 2.31%	56,265	1,380
15:19	24,450	600	+ 2.52%	55,646	1,365
15:18	24,450	600	+ 2.52%	55,441	1,360
15:17	24,400	550	+ 2.31%	55,400	1,359
15:16	24,400	550	+ 2.31%	55,322	1,357
15:15	24,400	550	+ 2.31%	55,320	1,357
15:14	24,550	700	+ 2.94%	54,774	1,343
15:13	24,500	650	+ 2.73%	54,750	1,343
15:12	24,500	650	+ 2.73%	54,079	1,326
15:11	24,550	700	+ 2.94%	53,877	1,321