시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,870	0	0.00%	859	3
11:35	3,810	60	- 1.55%	857	3
11:34	3,810	60	- 1.55%	842	3
11:32	3,870	0	0.00%	837	3
11:30	3,870	0	0.00%	835	3
11:15	3,865	5	- 0.13%	832	3
11:13	3,790	80	- 2.07%	826	3
11:12	3,860	10	- 0.26%	75	0
11:02	3,850	20	- 0.52%	74	0
10:39	3,860	10	- 0.26%	72	0