시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	5	- 0.13%	1,801	7
15:18	3,850	20	- 0.52%	1,720	7
15:03	3,860	10	- 0.26%	1,710	7
14:38	3,830	40	- 1.03%	1,709	7
14:20	3,835	35	- 0.90%	1,679	6
14:19	3,840	30	- 0.78%	1,676	6
14:18	3,840	30	- 0.78%	1,574	6
13:34	3,870	0	0.00%	1,410	5
12:51	3,870	0	0.00%	1,360	5
12:24	3,870	0	0.00%	860	3