시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,280	830	+ 6.17%	51,722	727
13:52	14,270	820	+ 6.10%	51,587	725
13:51	14,260	810	+ 6.02%	50,678	712
13:50	14,240	790	+ 5.87%	50,018	703
13:49	14,240	790	+ 5.87%	49,919	702
13:48	14,240	790	+ 5.87%	49,627	697
13:47	14,200	750	+ 5.58%	48,660	684
13:46	14,200	750	+ 5.58%	48,608	683
13:45	14,200	750	+ 5.58%	47,923	673
13:42	14,210	760	+ 5.65%	47,893	673