시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,310	860	+ 6.39%	55,414	780
14:02	14,310	860	+ 6.39%	55,090	775
14:01	14,370	920	+ 6.84%	54,511	767
14:00	14,340	890	+ 6.62%	54,144	762
13:59	14,370	920	+ 6.84%	53,950	759
13:58	14,300	850	+ 6.32%	53,028	746
13:57	14,280	830	+ 6.17%	52,606	740
13:56	14,280	830	+ 6.17%	52,430	737
13:55	14,270	820	+ 6.10%	52,205	734
13:54	14,280	830	+ 6.17%	52,076	732