시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,290	840	+ 6.25%	57,594	811
14:12	14,310	860	+ 6.39%	57,212	806
14:11	14,320	870	+ 6.47%	57,136	805
14:10	14,300	850	+ 6.32%	57,046	804
14:09	14,330	880	+ 6.54%	57,033	803
14:08	14,340	890	+ 6.62%	56,695	799
14:07	14,330	880	+ 6.54%	56,641	798
14:06	14,330	880	+ 6.54%	56,584	797
14:05	14,360	910	+ 6.77%	56,415	795
14:04	14,360	910	+ 6.77%	56,412	794