시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,320	870	+ 6.47%	59,033	832
14:22	14,320	870	+ 6.47%	58,929	830
14:21	14,300	850	+ 6.32%	58,672	827
14:20	14,290	840	+ 6.25%	58,400	823
14:19	14,290	840	+ 6.25%	58,399	823
14:18	14,300	850	+ 6.32%	58,138	819
14:17	14,300	850	+ 6.32%	57,875	815
14:16	14,300	850	+ 6.32%	57,861	815
14:15	14,300	850	+ 6.32%	57,763	814
14:14	14,280	830	+ 6.17%	57,694	813