시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,210	760	+ 5.65%	60,106	847
14:32	14,250	800	+ 5.95%	60,096	847
14:31	14,190	740	+ 5.50%	60,061	847
14:30	14,200	750	+ 5.58%	59,832	843
14:29	14,220	770	+ 5.73%	59,346	836
14:28	14,250	800	+ 5.95%	59,269	835
14:27	14,260	810	+ 6.02%	59,173	834
14:26	14,280	830	+ 6.17%	59,123	833
14:25	14,320	870	+ 6.47%	59,097	833
14:24	14,320	870	+ 6.47%	59,047	832