시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,280	830	+ 6.17%	62,002	874
14:45	14,230	780	+ 5.80%	61,995	874
14:44	14,230	780	+ 5.80%	61,954	874
14:43	14,220	770	+ 5.73%	61,939	873
14:42	14,210	760	+ 5.65%	61,518	867
14:41	14,210	760	+ 5.65%	60,974	860
14:40	14,220	770	+ 5.73%	60,893	858
14:39	14,220	770	+ 5.73%	60,832	858
14:37	14,220	770	+ 5.73%	60,795	857
14:35	14,220	770	+ 5.73%	60,577	854