시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,860	410	+ 3.05%	6,060	84
09:08	13,860	410	+ 3.05%	6,007	83
09:07	13,860	410	+ 3.05%	4,426	61
09:06	13,840	390	+ 2.90%	4,054	56
09:05	13,950	500	+ 3.72%	3,599	50
09:04	13,930	480	+ 3.57%	2,938	41
09:03	13,840	390	+ 2.90%	2,261	31
09:02	13,890	440	+ 3.27%	1,772	25
09:01	13,910	460	+ 3.42%	1,530	21
09:00	13,850	400	+ 2.97%	416	6