시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,080	630	+ 4.68%	14,560	203
09:18	14,120	670	+ 4.98%	13,380	187
09:17	14,100	650	+ 4.83%	12,463	174
09:16	14,060	610	+ 4.54%	11,557	161
09:15	14,010	560	+ 4.16%	10,165	141
09:14	14,000	550	+ 4.09%	9,707	135
09:13	13,990	540	+ 4.02%	9,558	133
09:12	13,970	520	+ 3.87%	8,196	114
09:11	13,980	530	+ 3.94%	8,055	112
09:10	13,860	410	+ 3.05%	6,207	86