시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,240	790	+ 5.87%	21,429	301
09:28	14,220	770	+ 5.73%	21,097	296
09:27	14,230	780	+ 5.80%	19,496	273
09:26	14,170	720	+ 5.35%	18,657	261
09:25	14,210	760	+ 5.65%	18,111	253
09:24	14,200	750	+ 5.58%	17,562	246
09:23	14,160	710	+ 5.28%	16,700	233
09:22	14,080	630	+ 4.68%	15,759	220
09:21	14,100	650	+ 4.83%	15,148	211
09:20	14,080	630	+ 4.68%	14,797	207