시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,230	780	+ 5.80%	62,731	885
14:56	14,220	770	+ 5.73%	62,698	884
14:55	14,220	770	+ 5.73%	62,692	884
14:54	14,250	800	+ 5.95%	62,680	884
14:53	14,170	720	+ 5.35%	62,666	884
14:52	14,230	780	+ 5.80%	62,215	877
14:51	14,190	740	+ 5.50%	62,094	876
14:50	14,230	780	+ 5.80%	62,086	875
14:49	14,280	830	+ 6.17%	62,015	874
14:47	14,280	830	+ 6.17%	62,006	874