시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,030	580	+ 4.31%	24,491	344
09:38	14,030	580	+ 4.31%	24,371	342
09:37	14,040	590	+ 4.39%	24,272	341
09:36	14,080	630	+ 4.68%	23,467	329
09:35	14,060	610	+ 4.54%	23,268	327
09:34	14,090	640	+ 4.76%	22,711	319
09:33	14,180	730	+ 5.43%	22,382	314
09:32	14,210	760	+ 5.65%	22,279	313
09:31	14,250	800	+ 5.95%	22,116	310
09:30	14,230	780	+ 5.80%	21,625	303