시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,060	610	+ 4.54%	26,276	369
09:48	14,040	590	+ 4.39%	25,692	361
09:47	14,030	580	+ 4.31%	25,592	359
09:46	13,950	500	+ 3.72%	25,416	357
09:45	13,980	530	+ 3.94%	25,222	354
09:44	13,980	530	+ 3.94%	25,091	352
09:43	14,040	590	+ 4.39%	24,985	351
09:42	14,040	590	+ 4.39%	24,959	350
09:41	14,030	580	+ 4.31%	24,656	346
09:40	13,980	530	+ 3.94%	24,591	345