시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,050	600	+ 4.46%	28,286	397
09:58	14,020	570	+ 4.24%	27,485	386
09:57	14,060	610	+ 4.54%	27,475	386
09:56	14,080	630	+ 4.68%	27,411	385
09:55	14,090	640	+ 4.76%	27,111	381
09:54	14,080	630	+ 4.68%	27,109	380
09:53	14,080	630	+ 4.68%	27,084	380
09:52	14,060	610	+ 4.54%	27,049	380
09:51	14,040	590	+ 4.39%	26,372	370
09:50	14,060	610	+ 4.54%	26,356	370