시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,000	550	+ 4.09%	28,938	406
10:08	14,030	580	+ 4.31%	28,860	405
10:07	14,020	570	+ 4.24%	28,850	405
10:06	14,080	630	+ 4.68%	28,830	405
10:05	14,080	630	+ 4.68%	28,810	404
10:04	14,090	640	+ 4.76%	28,781	404
10:03	13,970	520	+ 3.87%	28,744	403
10:02	13,980	530	+ 3.94%	28,644	402
10:01	13,970	520	+ 3.87%	28,613	402
10:00	13,980	530	+ 3.94%	28,295	397