시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,970	520	+ 3.87%	29,762	418
10:18	14,000	550	+ 4.09%	29,702	417
10:17	14,010	560	+ 4.16%	29,621	416
10:16	14,010	560	+ 4.16%	29,615	416
10:15	13,970	520	+ 3.87%	29,612	416
10:14	14,000	550	+ 4.09%	29,558	415
10:13	14,020	570	+ 4.24%	29,553	415
10:12	13,960	510	+ 3.79%	29,501	414
10:11	13,960	510	+ 3.79%	29,446	413
10:10	13,980	530	+ 3.94%	29,399	413