시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,900	450	+ 3.35%	31,939	448
10:29	13,950	500	+ 3.72%	31,418	441
10:28	14,000	550	+ 4.09%	31,050	436
10:27	13,980	530	+ 3.94%	30,915	434
10:26	13,980	530	+ 3.94%	30,895	433
10:25	13,980	530	+ 3.94%	30,553	429
10:24	13,980	530	+ 3.94%	30,544	429
10:23	13,990	540	+ 4.02%	30,541	429
10:21	13,960	510	+ 3.79%	30,319	425
10:20	13,960	510	+ 3.79%	29,918	420