시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,990	540	+ 4.02%	32,704	459
10:42	13,960	510	+ 3.79%	32,570	457
10:41	14,000	550	+ 4.09%	32,569	457
10:40	13,990	540	+ 4.02%	32,563	457
10:39	13,990	540	+ 4.02%	32,557	457
10:37	13,940	490	+ 3.64%	32,551	457
10:36	13,930	480	+ 3.57%	32,545	456
10:35	13,920	470	+ 3.49%	32,064	450
10:34	13,920	470	+ 3.49%	32,018	449
10:33	13,890	440	+ 3.27%	31,999	449