시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,920	470	+ 3.49%	33,628	472
10:56	13,900	450	+ 3.35%	33,523	470
10:55	13,900	450	+ 3.35%	33,255	466
10:53	13,890	440	+ 3.27%	33,254	466
10:52	13,920	470	+ 3.49%	33,238	466
10:51	13,920	470	+ 3.49%	33,193	465
10:50	13,930	480	+ 3.57%	33,166	465
10:49	13,930	480	+ 3.57%	33,165	465
10:47	13,930	480	+ 3.57%	33,158	465
10:46	13,930	480	+ 3.57%	32,835	460