시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,060	610	+ 4.54%	35,876	503
11:09	14,060	610	+ 4.54%	35,836	502
11:06	13,990	540	+ 4.02%	34,712	487
11:05	13,990	540	+ 4.02%	34,647	486
11:04	14,000	550	+ 4.09%	34,583	485
11:02	13,990	540	+ 4.02%	34,566	485
11:01	14,000	550	+ 4.09%	34,557	484
11:00	13,940	490	+ 3.64%	34,226	480
10:59	13,950	500	+ 3.72%	34,221	480
10:58	13,900	450	+ 3.35%	34,209	480