시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,130	680	+ 5.06%	38,520	540
11:19	14,140	690	+ 5.13%	37,311	523
11:18	14,120	670	+ 4.98%	37,271	523
11:17	14,130	680	+ 5.06%	36,989	519
11:16	14,120	670	+ 4.98%	36,876	517
11:15	14,100	650	+ 4.83%	36,763	515
11:14	14,080	630	+ 4.68%	36,377	510
11:13	14,080	630	+ 4.68%	36,309	509
11:12	14,070	620	+ 4.61%	36,258	508
11:11	14,060	610	+ 4.54%	36,197	507