시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,170	720	+ 5.35%	63,764	899
15:07	14,160	710	+ 5.28%	63,744	899
15:06	14,160	710	+ 5.28%	63,351	893
15:05	14,160	710	+ 5.28%	63,334	893
15:04	14,200	750	+ 5.58%	63,267	892
15:03	14,170	720	+ 5.35%	63,223	892
15:02	14,200	750	+ 5.58%	63,088	890
15:01	14,160	710	+ 5.28%	63,085	890
15:00	14,170	720	+ 5.35%	62,865	886
14:59	14,180	730	+ 5.43%	62,790	885