시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,090	640	+ 4.76%	39,301	551
11:33	14,090	640	+ 4.76%	39,293	551
11:30	14,090	640	+ 4.76%	39,075	548
11:29	14,090	640	+ 4.76%	39,062	548
11:28	14,030	580	+ 4.31%	39,034	547
11:26	14,030	580	+ 4.31%	38,994	547
11:25	14,050	600	+ 4.46%	38,944	546
11:24	14,050	600	+ 4.46%	38,868	545
11:22	14,100	650	+ 4.83%	38,566	541
11:21	14,120	670	+ 4.98%	38,556	541