시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,170	720	+ 5.35%	40,936	574
11:51	14,180	730	+ 5.43%	40,826	573
11:50	14,150	700	+ 5.20%	40,642	570
11:49	14,170	720	+ 5.35%	40,435	567
11:48	14,120	670	+ 4.98%	39,516	554
11:47	14,110	660	+ 4.91%	39,515	554
11:46	14,100	650	+ 4.83%	39,514	554
11:41	14,090	640	+ 4.76%	39,317	551
11:40	14,080	630	+ 4.68%	39,316	551
11:39	14,080	630	+ 4.68%	39,304	551