시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,150	700	+ 5.20%	41,514	583
12:02	14,050	600	+ 4.46%	41,511	583
12:00	14,150	700	+ 5.20%	41,411	581
11:59	14,150	700	+ 5.20%	41,400	581
11:58	14,130	680	+ 5.06%	41,369	580
11:57	14,150	700	+ 5.20%	41,363	580
11:56	14,160	710	+ 5.28%	41,351	580
11:55	14,150	700	+ 5.20%	41,348	580
11:54	14,190	740	+ 5.50%	41,312	580
11:53	14,190	740	+ 5.50%	40,968	575