시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,120	670	+ 4.98%	41,603	584
12:18	14,100	650	+ 4.83%	41,568	583
12:17	14,100	650	+ 4.83%	41,566	583
12:16	14,100	650	+ 4.83%	41,554	583
12:15	14,120	670	+ 4.98%	41,550	583
12:11	14,080	630	+ 4.68%	41,549	583
12:09	14,150	700	+ 5.20%	41,548	583
12:08	14,120	670	+ 4.98%	41,537	583
12:06	14,150	700	+ 5.20%	41,536	583
12:05	14,100	650	+ 4.83%	41,533	583