시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,050	600	+ 4.46%	41,939	589
12:35	14,050	600	+ 4.46%	41,919	588
12:34	14,060	610	+ 4.54%	41,875	588
12:32	14,060	610	+ 4.54%	41,869	588
12:31	14,060	610	+ 4.54%	41,867	588
12:30	14,080	630	+ 4.68%	41,780	586
12:25	14,100	650	+ 4.83%	41,728	586
12:24	14,100	650	+ 4.83%	41,615	584
12:23	14,100	650	+ 4.83%	41,607	584
12:20	14,120	670	+ 4.98%	41,606	584