시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,060	610	+ 4.54%	42,637	598
12:48	14,090	640	+ 4.76%	42,587	598
12:46	14,120	670	+ 4.98%	42,476	596
12:45	14,120	670	+ 4.98%	42,475	596
12:44	14,110	660	+ 4.91%	42,465	596
12:43	14,100	650	+ 4.83%	42,464	596
12:42	14,140	690	+ 5.13%	42,438	596
12:39	14,100	650	+ 4.83%	42,021	590
12:38	14,080	630	+ 4.68%	41,979	589
12:37	14,070	620	+ 4.61%	41,973	589