시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,110	660	+ 4.91%	43,593	612
13:05	14,110	660	+ 4.91%	43,540	611
13:03	14,110	660	+ 4.91%	43,534	611
13:02	14,080	630	+ 4.68%	42,706	599
13:01	14,080	630	+ 4.68%	42,689	599
13:00	14,080	630	+ 4.68%	42,684	599
12:59	14,080	630	+ 4.68%	42,663	599
12:58	14,080	630	+ 4.68%	42,657	599
12:56	14,070	620	+ 4.61%	42,653	599
12:55	14,130	680	+ 5.06%	42,648	599