시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,130	680	+ 5.06%	45,094	633
13:16	14,150	700	+ 5.20%	44,592	626
13:15	14,140	690	+ 5.13%	44,542	625
13:14	14,130	680	+ 5.06%	44,483	624
13:12	14,150	700	+ 5.20%	44,392	623
13:11	14,130	680	+ 5.06%	44,272	621
13:10	14,120	670	+ 4.98%	44,141	620
13:09	14,110	660	+ 4.91%	43,891	616
13:08	14,120	670	+ 4.98%	43,876	616
13:07	14,120	670	+ 4.98%	43,866	616