시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,190	740	+ 5.50%	47,194	663
13:27	14,210	760	+ 5.65%	47,192	663
13:26	14,200	750	+ 5.58%	47,145	662
13:25	14,200	750	+ 5.58%	47,033	661
13:24	14,210	760	+ 5.65%	46,992	660
13:23	14,200	750	+ 5.58%	46,672	655
13:22	14,200	750	+ 5.58%	46,651	655
13:21	14,200	750	+ 5.58%	46,539	654
13:20	14,150	700	+ 5.20%	45,205	635
13:19	14,120	670	+ 4.98%	45,155	634