시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,210	760	+ 5.65%	47,865	672
13:40	14,200	750	+ 5.58%	47,610	669
13:39	14,190	740	+ 5.50%	47,609	669
13:38	14,190	740	+ 5.50%	47,597	669
13:37	14,180	730	+ 5.43%	47,448	666
13:36	14,180	730	+ 5.43%	47,368	665
13:35	14,170	720	+ 5.35%	47,366	665
13:33	14,190	740	+ 5.50%	47,344	665
13:32	14,190	740	+ 5.50%	47,336	665
13:30	14,170	720	+ 5.35%	47,326	665