시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,210	760	+ 5.65%	66,651	940
15:19	14,190	740	+ 5.50%	64,531	910
15:18	14,190	740	+ 5.50%	64,506	910
15:16	14,190	740	+ 5.50%	64,442	909
15:15	14,160	710	+ 5.28%	64,439	909
15:14	14,170	720	+ 5.35%	64,047	903
15:13	14,200	750	+ 5.58%	63,975	902
15:11	14,200	750	+ 5.58%	63,879	901
15:10	14,190	740	+ 5.50%	63,829	900
15:09	14,180	730	+ 5.43%	63,769	899