시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	132,700	300	+ 0.23%	185	25
09:34	132,900	500	+ 0.38%	45	6
09:30	132,900	500	+ 0.38%	19	3
09:24	132,900	500	+ 0.38%	18	2
09:18	132,900	500	+ 0.38%	17	2
09:12	132,900	500	+ 0.38%	16	2
09:08	132,500	100	+ 0.08%	15	2
09:06	132,700	300	+ 0.23%	11	1
09:03	130,200	2,200	- 1.66%	9	1
09:01	132,900	500	+ 0.38%	5	1