시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	132,000	400	- 0.30%	312	41
10:26	132,000	400	- 0.30%	304	40
10:23	132,500	100	+ 0.08%	279	37
10:12	132,300	100	- 0.08%	278	37
10:09	132,600	200	+ 0.15%	276	37
10:00	132,700	300	+ 0.23%	274	36
09:58	132,800	400	+ 0.30%	271	36
09:51	132,600	200	+ 0.15%	268	36
09:44	132,300	100	- 0.08%	266	35
09:39	132,800	400	+ 0.30%	203	27