시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	131,900	500	- 0.38%	508	67
11:32	131,800	600	- 0.45%	507	67
11:29	131,700	700	- 0.53%	343	45
11:28	131,700	700	- 0.53%	340	45
11:14	131,700	700	- 0.53%	336	45
11:05	131,700	700	- 0.53%	334	44
10:59	131,600	800	- 0.60%	333	44
10:49	131,700	700	- 0.53%	332	44
10:37	131,600	800	- 0.60%	331	44
10:34	131,800	600	- 0.45%	313	42