시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	131,200	1,200	- 0.91%	969	128
11:53	130,900	1,500	- 1.13%	968	128
11:52	130,800	1,600	- 1.21%	955	126
11:49	131,200	1,200	- 0.91%	889	117
11:48	131,200	1,200	- 0.91%	883	116
11:45	131,200	1,200	- 0.91%	599	79
11:44	131,200	1,200	- 0.91%	585	77
11:43	131,400	1,000	- 0.76%	573	76
11:41	131,500	900	- 0.68%	564	75
11:39	131,800	600	- 0.45%	540	71