시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	131,400	1,000	- 0.76%	1,104	145
13:05	131,500	900	- 0.68%	1,070	141
13:02	131,800	600	- 0.45%	1,069	141
12:57	131,400	1,000	- 0.76%	1,052	139
12:42	131,300	1,100	- 0.83%	1,049	138
12:39	131,200	1,200	- 0.91%	1,048	138
12:36	131,100	1,300	- 0.98%	1,047	138
12:27	130,900	1,500	- 1.13%	999	132
12:13	130,800	1,600	- 1.21%	974	128
12:07	131,300	1,100	- 0.83%	973	128