시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	130,700	1,700	- 1.28%	1,211	159
13:35	130,500	1,900	- 1.44%	1,208	159
13:30	130,800	1,600	- 1.21%	1,189	157
13:28	130,900	1,500	- 1.13%	1,185	156
13:27	130,700	1,700	- 1.28%	1,129	149
13:26	130,700	1,700	- 1.28%	1,128	149
13:21	131,000	1,400	- 1.06%	1,113	147
13:20	131,600	800	- 0.60%	1,109	146
13:17	131,500	900	- 0.68%	1,108	146
13:15	131,900	500	- 0.38%	1,107	146