시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	131,100	1,300	- 0.98%	1,293	170
13:59	131,100	1,300	- 0.98%	1,289	170
13:53	131,300	1,100	- 0.83%	1,288	170
13:52	131,100	1,300	- 0.98%	1,281	169
13:48	131,100	1,300	- 0.98%	1,270	167
13:47	131,700	700	- 0.53%	1,268	167
13:46	131,300	1,100	- 0.83%	1,266	167
13:45	131,700	700	- 0.53%	1,235	163
13:44	131,300	1,100	- 0.83%	1,214	160
13:38	130,700	1,700	- 1.28%	1,212	160