시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	131,100	1,300	- 0.98%	1,379	181
14:46	131,200	1,200	- 0.91%	1,377	181
14:45	131,200	1,200	- 0.91%	1,368	180
14:44	131,100	1,300	- 0.98%	1,364	179
14:41	131,100	1,300	- 0.98%	1,363	179
14:27	131,100	1,300	- 0.98%	1,362	179
14:26	131,100	1,300	- 0.98%	1,360	179
14:19	131,100	1,300	- 0.98%	1,356	178
14:18	131,000	1,400	- 1.06%	1,347	177
14:17	131,300	1,100	- 0.83%	1,313	173