시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,700	1,700	- 1.28%	1,465	193
15:19	130,700	1,700	- 1.28%	1,426	188
15:17	132,100	300	- 0.23%	1,425	187
15:15	132,200	200	- 0.15%	1,424	187
15:13	131,500	900	- 0.68%	1,422	187
15:12	131,000	1,400	- 1.06%	1,421	187
15:11	131,200	1,200	- 0.91%	1,420	187
15:06	131,000	1,400	- 1.06%	1,419	187
14:55	130,700	1,700	- 1.28%	1,389	183
14:51	130,900	1,500	- 1.13%	1,384	182