시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,200	10	+ 0.46%	94,970	209
13:25	2,210	20	+ 0.91%	94,920	209
13:24	2,205	15	+ 0.69%	94,876	209
13:23	2,205	15	+ 0.69%	94,524	208
13:21	2,195	5	+ 0.23%	94,522	208
13:20	2,205	15	+ 0.69%	94,337	208
13:16	2,205	15	+ 0.69%	94,187	208
13:15	2,207	17	+ 0.78%	94,045	207
13:14	2,207	17	+ 0.78%	94,044	207
13:13	2,207	17	+ 0.78%	94,043	207