시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,205	15	+ 0.69%	97,544	215
13:38	2,205	15	+ 0.69%	97,512	215
13:37	2,200	10	+ 0.46%	95,610	211
13:36	2,200	10	+ 0.46%	95,577	211
13:35	2,210	20	+ 0.91%	95,077	210
13:34	2,210	20	+ 0.91%	95,039	210
13:32	2,210	20	+ 0.91%	95,017	210
13:31	2,205	15	+ 0.69%	94,998	210
13:29	2,207	17	+ 0.78%	94,988	209
13:27	2,210	20	+ 0.91%	94,971	209